Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MTS0620 | 27.01.2020 | 102.8 | 0 | 0% | 102.8 |
MTS0620 | 24.01.2020 | 102.8 | 0 | 0% | 102.8 |
MTS0620 | 23.01.2020 | 102.8 | 0 | 0% | 102.8 |
MTS0620 | 22.01.2020 | 102.8 | 0 | 0% | 102.8 |
MTS0620 | 21.01.2020 | 102.8 | 0 | 0% | 102.8 |
MTS0620 | 20.01.2020 | 102.8 | 0 | 0% | 102.8 |
MTS0620 | 17.01.2020 | 102.8 | −0.1 | −0.10% | 102.9 |
MTS0620 | 16.01.2020 | 102.9 | −0.3 | −0.29% | 103.2 |
MTS0620 | 15.01.2020 | 103.2 | −0.05 | −0.05% | 103.25 |
MTS0620 | 14.01.2020 | 103.25 | −0.04 | −0.04% | 103.29 |
MTS0620 | 13.01.2020 | 103.29 | −0.06 | −0.06% | 103.35 |
MTS0620 | 10.01.2020 | 103.35 | +0.09 | +0.09% | 103.26 |
MTS0620 | 09.01.2020 | 103.26 | −0.04 | −0.04% | 103.3 |
MTS0620 | 08.01.2020 | 103.3 | 0 | 0% | 103.3 |
MTS0620 | 07.01.2020 | 103.3 | 0 | 0% | 103.3 |
MTS0620 | 06.01.2020 | 103.3 | 0 | 0% | 103.3 |
MTS0620 | 03.01.2020 | 103.3 | +0.05 | +0.05% | 103.25 |
MTS0620 | 02.01.2020 | 103.25 | −0.24 | −0.23% | 103.49 |
MTS0620 | 31.12.2019 | 103.49 | −0.35 | −0.34% | 103.84 |
MTS0620 | 30.12.2019 | 103.84 | +0.4 | +0.39% | 103.44 |
Тикер | Время | Цена | Пред закр | ||