Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MTS0620 | 28.04.2020 | 101 | 0 | 0% | 101 |
MTS0620 | 27.04.2020 | 101 | 0 | 0% | 101 |
MTS0620 | 24.04.2020 | 101 | +0.05 | +0.05% | 100.95 |
MTS0620 | 23.04.2020 | 100.95 | 0 | 0% | 100.95 |
MTS0620 | 22.04.2020 | 100.95 | +0.15 | +0.15% | 100.8 |
MTS0620 | 21.04.2020 | 100.8 | −0.25 | −0.25% | 101.05 |
MTS0620 | 20.04.2020 | 101.05 | 0 | 0% | 101.05 |
MTS0620 | 17.04.2020 | 101.05 | 0 | 0% | 101.05 |
MTS0620 | 16.04.2020 | 101.05 | 0 | 0% | 101.05 |
MTS0620 | 15.04.2020 | 101.05 | 0 | 0% | 101.05 |
MTS0620 | 14.04.2020 | 101.05 | 0 | 0% | 101.05 |
MTS0620 | 13.04.2020 | 101.05 | 0 | 0% | 101.05 |
MTS0620 | 09.04.2020 | 101.05 | −0.85 | −0.83% | 101.9 |
MTS0620 | 08.04.2020 | 101.9 | +0.9 | +0.89% | 101 |
MTS0620 | 07.04.2020 | 101 | 0 | 0% | 101 |
MTS0620 | 06.04.2020 | 101 | 0 | 0% | 101 |
MTS0620 | 03.04.2020 | 101 | −0.35 | −0.35% | 101.35 |
MTS0620 | 02.04.2020 | 101.35 | 0 | 0% | 101.35 |
MTS0620 | 01.04.2020 | 101.35 | −0.65 | −0.64% | 102 |
MTS0620 | 31.03.2020 | 102 | 0 | 0% | 102 |
Тикер | Время | Цена | Пред закр | ||