Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RTKM | 30.08.2021 | 95.36 | −1.05 | −1.09% | 96.41 |
RTKM | 27.08.2021 | 96.41 | +1.76 | +1.86% | 94.65 |
RTKM | 26.08.2021 | 94.65 | −0.14 | −0.15% | 94.79 |
RTKM | 25.08.2021 | 94.79 | +0.23 | +0.24% | 94.56 |
RTKM | 24.08.2021 | 94.56 | +0.59 | +0.63% | 93.97 |
RTKM | 23.08.2021 | 93.97 | −0.37 | −0.39% | 94.34 |
RTKM | 20.08.2021 | 94.34 | +0.11 | +0.12% | 94.23 |
RTKM | 19.08.2021 | 94.23 | −0.76 | −0.80% | 94.99 |
RTKM | 18.08.2021 | 94.99 | +0.52 | +0.55% | 94.47 |
RTKM | 17.08.2021 | 94.47 | +0.11 | +0.12% | 94.36 |
RTKM | 16.08.2021 | 94.36 | −1.26 | −1.32% | 95.62 |
RTKM | 13.08.2021 | 95.62 | −0.02 | −0.02% | 95.64 |
RTKM | 12.08.2021 | 95.64 | −1.22 | −1.26% | 96.86 |
RTKM | 11.08.2021 | 96.86 | −0.1 | −0.10% | 96.96 |
RTKM | 10.08.2021 | 96.96 | +0.33 | +0.34% | 96.63 |
RTKM | 09.08.2021 | 96.63 | +0.7 | +0.73% | 95.93 |
RTKM | 07.08.2021 | 95.93 | 0 | 0% | 95.93 |
RTKM | 06.08.2021 | 95.93 | +0.53 | +0.56% | 95.4 |
RTKM | 05.08.2021 | 95.4 | +1.75 | +1.87% | 93.65 |
RTKM | 04.08.2021 | 93.65 | +0.54 | +0.58% | 93.11 |
Тикер | Время | Цена | Пред закр | ||