Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RSTI | 27.03.2017 | 0.943 | −0.0496 | −5.00% | 0.9926 |
RSTI | 24.03.2017 | 0.9926 | −0.0039 | −0.39% | 0.9965 |
RSTI | 23.03.2017 | 0.9965 | +0.0357 | +3.72% | 0.9608 |
RSTI | 22.03.2017 | 0.9608 | −0.0172 | −1.76% | 0.978 |
RSTI | 21.03.2017 | 0.978 | +0.0143 | +1.48% | 0.9637 |
RSTI | 20.03.2017 | 0.9637 | +0.0059 | +0.62% | 0.9578 |
RSTI | 17.03.2017 | 0.9578 | +0.046 | +5.04% | 0.9118 |
RSTI | 16.03.2017 | 0.9118 | +0.0273 | +3.09% | 0.8845 |
RSTI | 15.03.2017 | 0.8845 | −0.0137 | −1.53% | 0.8982 |
RSTI | 14.03.2017 | 0.8982 | −0.0076 | −0.84% | 0.9058 |
RSTI | 13.03.2017 | 0.9058 | +0.023 | +2.61% | 0.8828 |
RSTI | 10.03.2017 | 0.8828 | +0.0446 | +5.32% | 0.8382 |
RSTI | 09.03.2017 | 0.8382 | −0.1282 | −13.27% | 0.9664 |
RSTI | 08.03.2017 | 0.9664 | N/A | ||
Тикер | Время | Цена | Пред закр | ||