Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MGNT | 31.12.2021 | 5 443 | 0 | 0% | 5 443 |
MGNT | 30.12.2021 | 5 443 | −1.5 | −0.03% | 5 444.5 |
MGNT | 29.12.2021 | 5 444.5 | −210.5 | −3.72% | 5 655 |
MGNT | 28.12.2021 | 5 655 | −10 | −0.18% | 5 665 |
MGNT | 27.12.2021 | 5 665 | +72.5 | +1.30% | 5 592.5 |
MGNT | 24.12.2021 | 5 592.5 | +54 | +0.97% | 5 538.5 |
MGNT | 23.12.2021 | 5 538.5 | −6 | −0.11% | 5 544.5 |
MGNT | 22.12.2021 | 5 544.5 | +20.5 | +0.37% | 5 524 |
MGNT | 21.12.2021 | 5 524 | −7 | −0.13% | 5 531 |
MGNT | 20.12.2021 | 5 531 | −142 | −2.50% | 5 673 |
MGNT | 17.12.2021 | 5 673 | −76.5 | −1.33% | 5 749.5 |
MGNT | 16.12.2021 | 5 749.5 | +50 | +0.88% | 5 699.5 |
MGNT | 15.12.2021 | 5 699.5 | +27.5 | +0.48% | 5 672 |
MGNT | 14.12.2021 | 5 672 | +38 | +0.67% | 5 634 |
MGNT | 13.12.2021 | 5 634 | −191.5 | −3.29% | 5 825.5 |
MGNT | 10.12.2021 | 5 825.5 | −82.5 | −1.40% | 5 908 |
MGNT | 09.12.2021 | 5 908 | +141.5 | +2.45% | 5 766.5 |
MGNT | 08.12.2021 | 5 766.5 | −77 | −1.32% | 5 843.5 |
MGNT | 07.12.2021 | 5 843.5 | +188.5 | +3.33% | 5 655 |
MGNT | 06.12.2021 | 5 655 | −61.5 | −1.08% | 5 716.5 |
Тикер | Время | Цена | Пред закр | ||