Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РосбанкБ11 | 04.12.2020 | 102 | +0.01 | +0.01% | 101.99 | 102 | 102 | 102 | 102 | 1 | 1 020 | 1 |
РосбанкБ11 | 03.12.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 02.12.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 01.12.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 30.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 27.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 26.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 25.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 24.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 23.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 20.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 19.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 18.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 17.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 16.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 13.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 12.11.2020 | N/A | 101.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 11.11.2020 | 101.99 | −0.01 | −0.01% | 102 | 101.99 | 101.99 | 101.99 | 101.99 | 30 | 30 597 | 1 |
РосбанкБ11 | 10.11.2020 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ11 | 09.11.2020 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |