Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РосбанкБ12 | 23.11.2023 | N/A | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 22.11.2023 | N/A | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 21.11.2023 | N/A | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 20.11.2023 | N/A | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 17.11.2023 | N/A | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 16.11.2023 | N/A | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 15.11.2023 | N/A | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 14.11.2023 | 103.4 | +1.8 | +1.77% | 101.6 | 95.55 | 95.55 | 103.4 | 99.48 | 2 | 1 989.5 | 2 |
РосбанкБ12 | 13.11.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 10.11.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 09.11.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 08.11.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 07.11.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 06.11.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 03.11.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 02.11.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 01.11.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 31.10.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 30.10.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РосбанкБ12 | 27.10.2023 | N/A | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |