Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMT | 28.09.2017 | 136.1 | +1.36 | +1.01% | 134.74 |
AMT | 27.09.2017 | 134.74 | −1.68 | −1.23% | 136.42 |
AMT | 26.09.2017 | 136.42 | −0.97 | −0.71% | 137.39 |
AMT | 25.09.2017 | 137.39 | −0.39 | −0.28% | 137.78 |
AMT | 22.09.2017 | 137.78 | −1.62 | −1.16% | 139.4 |
AMT | 21.09.2017 | 139.4 | −1 | −0.71% | 140.4 |
AMT | 20.09.2017 | 140.4 | −0.58 | −0.41% | 140.98 |
AMT | 19.09.2017 | 140.98 | −3.79 | −2.62% | 144.77 |
AMT | 18.09.2017 | 144.77 | −0.24 | −0.17% | 145.01 |
AMT | 15.09.2017 | 145.01 | +2.16 | +1.51% | 142.85 |
AMT | 14.09.2017 | 142.85 | −0.8 | −0.56% | 143.65 |
AMT | 13.09.2017 | 143.65 | −1.18 | −0.81% | 144.83 |
AMT | 12.09.2017 | 144.83 | −1.35 | −0.92% | 146.18 |
AMT | 11.09.2017 | 146.18 | +1.19 | +0.82% | 144.99 |
AMT | 08.09.2017 | 144.99 | −2.01 | −1.37% | 147 |
AMT | 07.09.2017 | 147 | +0.93 | +0.64% | 146.07 |
AMT | 06.09.2017 | 146.07 | −0.87 | −0.59% | 146.94 |
AMT | 05.09.2017 | 146.94 | +1.17 | +0.80% | 145.77 |
AMT | 04.09.2017 | 145.77 | 0 | 0% | 145.77 |
AMT | 01.09.2017 | 145.77 | −2.28 | −1.54% | 148.05 |
Тикер | Время | Цена | Пред закр | ||