Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMT | 31.12.2022 | 211.86 | −0.04 | −0.02% | 211.9 |
AMT | 30.12.2022 | 211.9 | −3.75 | −1.74% | 215.65 |
AMT | 29.12.2022 | 215.65 | +5.58 | +2.66% | 210.07 |
AMT | 28.12.2022 | 210.07 | −0.83 | −0.39% | 210.9 |
AMT | 27.12.2022 | 210.9 | −1.57 | −0.74% | 212.47 |
AMT | 26.12.2022 | 212.47 | 0 | 0% | 212.47 |
AMT | 24.12.2022 | 212.47 | +0.02 | +0.01% | 212.45 |
AMT | 23.12.2022 | 212.45 | +1.91 | +0.91% | 210.54 |
AMT | 22.12.2022 | 210.54 | +0.02 | +0.01% | 210.52 |
AMT | 21.12.2022 | 210.52 | +1.82 | +0.87% | 208.7 |
AMT | 20.12.2022 | 208.7 | −0.96 | −0.46% | 209.66 |
AMT | 19.12.2022 | 209.66 | −3.84 | −1.80% | 213.5 |
AMT | 17.12.2022 | 213.5 | 0 | 0% | 213.5 |
AMT | 16.12.2022 | 213.5 | −4.76 | −2.18% | 218.26 |
AMT | 15.12.2022 | 218.26 | −1.6 | −0.73% | 219.86 |
AMT | 14.12.2022 | 219.86 | −3.64 | −1.63% | 223.5 |
AMT | 13.12.2022 | 223.5 | +7.65 | +3.54% | 215.85 |
AMT | 12.12.2022 | 215.85 | +2.01 | +0.94% | 213.84 |
AMT | 10.12.2022 | 213.84 | −0.03 | −0.01% | 213.87 |
AMT | 09.12.2022 | 213.87 | +1.82 | +0.86% | 212.05 |
Тикер | Время | Цена | Пред закр | ||