| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMT | 10.04.2023 | 208.35 | +1.66 | +0.80% | 206.69 |
| AMT | 07.04.2023 | 206.69 | 0 | 0% | 206.69 |
| AMT | 06.04.2023 | 206.69 | +2 | +0.98% | 204.69 |
| AMT | 05.04.2023 | 204.69 | +1.24 | +0.61% | 203.45 |
| AMT | 04.04.2023 | 203.45 | +2.35 | +1.17% | 201.1 |
| AMT | 03.04.2023 | 201.1 | −3.24 | −1.59% | 204.34 |
| AMT | 31.03.2023 | 204.34 | +3.16 | +1.57% | 201.18 |
| AMT | 30.03.2023 | 201.18 | +2.69 | +1.36% | 198.49 |
| AMT | 29.03.2023 | 198.49 | +5.62 | +2.91% | 192.87 |
| AMT | 28.03.2023 | 192.87 | −0.28 | −0.14% | 193.15 |
| AMT | 27.03.2023 | 193.15 | −6.45 | −3.23% | 199.6 |
| AMT | 24.03.2023 | 199.6 | +7.85 | +4.09% | 191.75 |
| AMT | 23.03.2023 | 191.75 | −1.25 | −0.65% | 193 |
| AMT | 22.03.2023 | 193 | −5.22 | −2.63% | 198.22 |
| AMT | 21.03.2023 | 198.22 | −3.73 | −1.85% | 201.95 |
| AMT | 20.03.2023 | 201.95 | +0.66 | +0.33% | 201.29 |
| AMT | 17.03.2023 | 201.29 | −3.77 | −1.84% | 205.06 |
| AMT | 16.03.2023 | 205.06 | +2.74 | +1.35% | 202.32 |
| AMT | 15.03.2023 | 202.32 | +2.49 | +1.25% | 199.83 |
| AMT | 14.03.2023 | 199.83 | +3.5 | +1.78% | 196.33 |
| Тикер | Время | Цена | Пред закр | ||