Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ADM | 18.03.2023 | 74.21 | +0.06 | +0.08% | 74.15 |
ADM | 17.03.2023 | 74.15 | −2.35 | −3.07% | 76.5 |
ADM | 16.03.2023 | 76.5 | −0.31 | −0.40% | 76.81 |
ADM | 15.03.2023 | 76.81 | −2.14 | −2.71% | 78.95 |
ADM | 14.03.2023 | 78.95 | +1.73 | +2.24% | 77.22 |
ADM | 13.03.2023 | 77.22 | +0.54 | +0.70% | 76.68 |
ADM | 11.03.2023 | 76.68 | +0.03 | +0.04% | 76.65 |
ADM | 10.03.2023 | 76.65 | −1.33 | −1.71% | 77.98 |
ADM | 09.03.2023 | 77.98 | −1.94 | −2.43% | 79.92 |
ADM | 08.03.2023 | 79.92 | +0.18 | +0.23% | 79.74 |
ADM | 07.03.2023 | 79.74 | −1.67 | −2.05% | 81.41 |
ADM | 06.03.2023 | 81.41 | +0.39 | +0.48% | 81.02 |
ADM | 04.03.2023 | 81.02 | −0.03 | −0.04% | 81.05 |
ADM | 03.03.2023 | 81.05 | +0.49 | +0.61% | 80.56 |
ADM | 02.03.2023 | 80.56 | +1.32 | +1.67% | 79.24 |
ADM | 01.03.2023 | 79.24 | −0.35 | −0.44% | 79.59 |
ADM | 28.02.2023 | 79.59 | −1.56 | −1.92% | 81.15 |
ADM | 27.02.2023 | 81.15 | −0.47 | −0.58% | 81.62 |
ADM | 25.02.2023 | 81.62 | +0.2 | +0.25% | 81.42 |
ADM | 24.02.2023 | 81.42 | −0.62 | −0.76% | 82.04 |
Тикер | Время | Цена | Пред закр | ||