Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ADM | 12.04.2023 | 80.93 | −0.46 | −0.57% | 81.39 |
ADM | 11.04.2023 | 81.39 | +1.34 | +1.67% | 80.05 |
ADM | 10.04.2023 | 80.05 | +1.44 | +1.83% | 78.61 |
ADM | 07.04.2023 | 78.61 | 0 | 0% | 78.61 |
ADM | 06.04.2023 | 78.61 | −0.8 | −1.01% | 79.41 |
ADM | 05.04.2023 | 79.41 | +0.03 | +0.04% | 79.38 |
ADM | 04.04.2023 | 79.38 | −1.04 | −1.29% | 80.42 |
ADM | 03.04.2023 | 80.42 | +1.1 | +1.39% | 79.32 |
ADM | 01.04.2023 | 79.32 | −0.34 | −0.43% | 79.66 |
ADM | 31.03.2023 | 79.66 | +0.19 | +0.24% | 79.47 |
ADM | 30.03.2023 | 79.47 | +0.48 | +0.61% | 78.99 |
ADM | 29.03.2023 | 78.99 | +0.49 | +0.62% | 78.5 |
ADM | 28.03.2023 | 78.5 | +0.5 | +0.64% | 78 |
ADM | 27.03.2023 | 78 | +1.68 | +2.20% | 76.32 |
ADM | 25.03.2023 | 76.32 | −0.29 | −0.38% | 76.61 |
ADM | 24.03.2023 | 76.61 | +1.21 | +1.60% | 75.4 |
ADM | 23.03.2023 | 75.4 | −1.57 | −2.04% | 76.97 |
ADM | 22.03.2023 | 76.97 | −0.72 | −0.93% | 77.69 |
ADM | 21.03.2023 | 77.69 | +1.13 | +1.48% | 76.56 |
ADM | 20.03.2023 | 76.56 | +2.35 | +3.17% | 74.21 |
Тикер | Время | Цена | Пред закр | ||