| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ABT | 17.10.2022 | 103.76 | +2.79 | +2.76% | 100.97 |
| ABT | 14.10.2022 | 100.97 | −1.5 | −1.46% | 102.47 |
| ABT | 13.10.2022 | 102.47 | +2.39 | +2.39% | 100.08 |
| ABT | 12.10.2022 | 100.08 | −1.67 | −1.64% | 101.75 |
| ABT | 11.10.2022 | 101.75 | +0.62 | +0.61% | 101.13 |
| ABT | 10.10.2022 | 101.13 | −0.68 | −0.67% | 101.81 |
| ABT | 07.10.2022 | 101.81 | −1.39 | −1.35% | 103.2 |
| ABT | 06.10.2022 | 103.2 | −0.18 | −0.17% | 103.38 |
| ABT | 05.10.2022 | 103.38 | +0.3 | +0.29% | 103.08 |
| ABT | 04.10.2022 | 103.08 | +3.56 | +3.58% | 99.52 |
| ABT | 03.10.2022 | 99.52 | +2.82 | +2.92% | 96.7 |
| ABT | 01.10.2022 | 96.7 | −0.31 | −0.32% | 97.01 |
| ABT | 30.09.2022 | 97.01 | −1.31 | −1.33% | 98.32 |
| ABT | 29.09.2022 | 98.32 | −0.42 | −0.43% | 98.74 |
| ABT | 28.09.2022 | 98.74 | +0.41 | +0.42% | 98.33 |
| ABT | 27.09.2022 | 98.33 | −0.68 | −0.69% | 99.01 |
| ABT | 26.09.2022 | 99.01 | −1.99 | −1.97% | 101 |
| ABT | 23.09.2022 | 101 | −0.12 | −0.12% | 101.12 |
| ABT | 22.09.2022 | 101.12 | +0.05 | +0.05% | 101.07 |
| ABT | 21.09.2022 | 101.07 | −1.23 | −1.20% | 102.3 |
| Тикер | Время | Цена | Пред закр | ||