Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ABT | 12.12.2016 | 39.19 | −0.01 | −0.03% | 39.2 |
ABT | 10.12.2016 | 39.2 | +0.01 | +0.03% | 39.19 |
ABT | 09.12.2016 | 39.19 | +0.52 | +1.34% | 38.67 |
ABT | 08.12.2016 | 38.67 | +0.2 | +0.52% | 38.47 |
ABT | 07.12.2016 | 38.47 | +0.04 | +0.10% | 38.43 |
ABT | 06.12.2016 | 38.43 | 0 | 0% | 38.43 |
ABT | 05.12.2016 | 38.43 | +0.53 | +1.40% | 37.9 |
ABT | 02.12.2016 | 37.9 | +0.29 | +0.77% | 37.61 |
ABT | 01.12.2016 | 37.61 | −0.47 | −1.23% | 38.08 |
ABT | 30.11.2016 | 38.08 | −0.63 | −1.63% | 38.71 |
ABT | 29.11.2016 | 38.71 | −0.03 | −0.08% | 38.74 |
ABT | 28.11.2016 | 38.74 | −0.4 | −1.02% | 39.14 |
ABT | 25.11.2016 | 39.14 | +0.19 | +0.49% | 38.95 |
ABT | 24.11.2016 | 38.95 | 0 | 0% | 38.95 |
ABT | 23.11.2016 | 38.95 | N/A | ||
Тикер | Время | Цена | Пред закр | ||