| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ABT | 25.04.2017 | 43.76 | −0.37 | −0.84% | 44.13 |
| ABT | 24.04.2017 | 44.13 | +0.6 | +1.38% | 43.53 |
| ABT | 21.04.2017 | 43.53 | +0.86 | +2.02% | 42.67 |
| ABT | 14.04.2017 | 42.67 | 0 | 0% | 42.67 |
| ABT | 13.04.2017 | 42.67 | −0.81 | −1.86% | 43.48 |
| ABT | 12.04.2017 | 43.48 | −0.1 | −0.23% | 43.58 |
| ABT | 11.04.2017 | 43.58 | −0.01 | −0.02% | 43.59 |
| ABT | 10.04.2017 | 43.59 | −0.24 | −0.55% | 43.83 |
| ABT | 07.04.2017 | 43.83 | +0.16 | +0.37% | 43.67 |
| ABT | 06.04.2017 | 43.67 | −0.13 | −0.30% | 43.8 |
| ABT | 05.04.2017 | 43.8 | −0.38 | −0.86% | 44.18 |
| ABT | 04.04.2017 | 44.18 | −0.29 | −0.65% | 44.47 |
| ABT | 03.04.2017 | 44.47 | +0.06 | +0.14% | 44.41 |
| ABT | 31.03.2017 | 44.41 | −0.13 | −0.29% | 44.54 |
| ABT | 30.03.2017 | 44.54 | −0.13 | −0.29% | 44.67 |
| ABT | 29.03.2017 | 44.67 | −0.03 | −0.07% | 44.7 |
| ABT | 28.03.2017 | 44.7 | 0 | 0% | 44.7 |
| ABT | 27.03.2017 | 44.7 | −0.03 | −0.07% | 44.73 |
| ABT | 24.03.2017 | 44.73 | −0.04 | −0.09% | 44.77 |
| ABT | 23.03.2017 | 44.77 | −0.04 | −0.09% | 44.81 |
| Тикер | Время | Цена | Пред закр | ||