| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ABT | 12.11.2022 | 104.09 | −0.02 | −0.02% | 104.11 |
| ABT | 11.11.2022 | 104.11 | −0.05 | −0.05% | 104.16 |
| ABT | 10.11.2022 | 104.16 | +4.67 | +4.69% | 99.49 |
| ABT | 09.11.2022 | 99.49 | −0.15 | −0.15% | 99.64 |
| ABT | 08.11.2022 | 99.64 | +0.13 | +0.13% | 99.51 |
| ABT | 07.11.2022 | 99.51 | +1.48 | +1.51% | 98.03 |
| ABT | 04.11.2022 | 98.03 | +1.58 | +1.64% | 96.45 |
| ABT | 03.11.2022 | 96.45 | −1.57 | −1.60% | 98.02 |
| ABT | 02.11.2022 | 98.02 | −1.31 | −1.32% | 99.33 |
| ABT | 01.11.2022 | 99.33 | +0.28 | +0.28% | 99.05 |
| ABT | 31.10.2022 | 99.05 | −0.46 | −0.46% | 99.51 |
| ABT | 28.10.2022 | 99.51 | +2.58 | +2.66% | 96.93 |
| ABT | 27.10.2022 | 96.93 | −1.49 | −1.51% | 98.42 |
| ABT | 26.10.2022 | 98.42 | +0.87 | +0.89% | 97.55 |
| ABT | 25.10.2022 | 97.55 | −0.74 | −0.75% | 98.29 |
| ABT | 24.10.2022 | 98.29 | +3.24 | +3.41% | 95.05 |
| ABT | 21.10.2022 | 95.05 | −0.16 | −0.17% | 95.21 |
| ABT | 20.10.2022 | 95.21 | −1.79 | −1.85% | 97 |
| ABT | 19.10.2022 | 97 | −8.76 | −8.28% | 105.76 |
| ABT | 18.10.2022 | 105.76 | +2 | +1.93% | 103.76 |
| Тикер | Время | Цена | Пред закр | ||