Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ABT | 25.01.2023 | 111 | −1.56 | −1.39% | 112.56 |
ABT | 24.01.2023 | 112.56 | −1.44 | −1.26% | 114 |
ABT | 23.01.2023 | 114 | +1.18 | +1.05% | 112.82 |
ABT | 21.01.2023 | 112.82 | +0.03 | +0.03% | 112.79 |
ABT | 20.01.2023 | 112.79 | +0.99 | +0.89% | 111.8 |
ABT | 19.01.2023 | 111.8 | +0.29 | +0.26% | 111.51 |
ABT | 18.01.2023 | 111.51 | −1.87 | −1.65% | 113.38 |
ABT | 17.01.2023 | 113.38 | −0.13 | −0.11% | 113.51 |
ABT | 16.01.2023 | 113.51 | 0 | 0% | 113.51 |
ABT | 14.01.2023 | 113.51 | −0.01 | −0.01% | 113.52 |
ABT | 13.01.2023 | 113.52 | +2.15 | +1.93% | 111.37 |
ABT | 12.01.2023 | 111.37 | −1.78 | −1.57% | 113.15 |
ABT | 11.01.2023 | 113.15 | −0.71 | −0.62% | 113.86 |
ABT | 10.01.2023 | 113.86 | +1.7 | +1.52% | 112.16 |
ABT | 09.01.2023 | 112.16 | −0.17 | −0.15% | 112.33 |
ABT | 07.01.2023 | 112.33 | −0.01 | −0.01% | 112.34 |
ABT | 06.01.2023 | 112.34 | +1.52 | +1.37% | 110.82 |
ABT | 05.01.2023 | 110.82 | −0.4 | −0.36% | 111.22 |
ABT | 04.01.2023 | 111.22 | +1.57 | +1.43% | 109.65 |
ABT | 03.01.2023 | 109.65 | −0.15 | −0.14% | 109.8 |
Тикер | Время | Цена | Пред закр | ||