| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ABT | 06.04.2023 | 104.93 | +0.71 | +0.68% | 104.22 |
| ABT | 05.04.2023 | 104.22 | +1.42 | +1.38% | 102.8 |
| ABT | 04.04.2023 | 102.8 | +1.22 | +1.20% | 101.58 |
| ABT | 03.04.2023 | 101.58 | +0.33 | +0.33% | 101.25 |
| ABT | 01.04.2023 | 101.25 | −0.01 | −0.01% | 101.26 |
| ABT | 31.03.2023 | 101.26 | +2.18 | +2.20% | 99.08 |
| ABT | 30.03.2023 | 99.08 | +0.48 | +0.49% | 98.6 |
| ABT | 29.03.2023 | 98.6 | +0.84 | +0.86% | 97.76 |
| ABT | 28.03.2023 | 97.76 | −0.7 | −0.71% | 98.46 |
| ABT | 27.03.2023 | 98.46 | +0.46 | +0.47% | 98 |
| ABT | 24.03.2023 | 98 | +0.95 | +0.98% | 97.05 |
| ABT | 23.03.2023 | 97.05 | +0.13 | +0.13% | 96.92 |
| ABT | 22.03.2023 | 96.92 | −1.3 | −1.32% | 98.22 |
| ABT | 21.03.2023 | 98.22 | +0.71 | +0.73% | 97.51 |
| ABT | 20.03.2023 | 97.51 | +0.42 | +0.43% | 97.09 |
| ABT | 18.03.2023 | 97.09 | −0.01 | −0.01% | 97.1 |
| ABT | 17.03.2023 | 97.1 | −1.93 | −1.95% | 99.03 |
| ABT | 16.03.2023 | 99.03 | +1.23 | +1.26% | 97.8 |
| ABT | 15.03.2023 | 97.8 | −1.16 | −1.17% | 98.96 |
| ABT | 14.03.2023 | 98.96 | +0.68 | +0.69% | 98.28 |
| Тикер | Время | Цена | Пред закр | ||