| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ABT | 09.07.2022 | 109 | −0.26 | −0.24% | 109.26 |
| ABT | 08.07.2022 | 109.26 | −0.23 | −0.21% | 109.49 |
| ABT | 07.07.2022 | 109.49 | +0.8 | +0.74% | 108.69 |
| ABT | 06.07.2022 | 108.69 | −0.62 | −0.57% | 109.31 |
| ABT | 05.07.2022 | 109.31 | −1.07 | −0.97% | 110.38 |
| ABT | 04.07.2022 | 110.38 | +0.09 | +0.08% | 110.29 |
| ABT | 01.07.2022 | 110.29 | +1.69 | +1.56% | 108.6 |
| ABT | 30.06.2022 | 108.6 | −0.5 | −0.46% | 109.1 |
| ABT | 29.06.2022 | 109.1 | +1.35 | +1.25% | 107.75 |
| ABT | 28.06.2022 | 107.75 | −1.02 | −0.94% | 108.77 |
| ABT | 27.06.2022 | 108.77 | −0.24 | −0.22% | 109.01 |
| ABT | 25.06.2022 | 109.01 | +0.01 | +0.01% | 109 |
| ABT | 24.06.2022 | 109 | +2.79 | +2.63% | 106.21 |
| ABT | 23.06.2022 | 106.21 | +0.41 | +0.39% | 105.8 |
| ABT | 22.06.2022 | 105.8 | +1.38 | +1.32% | 104.42 |
| ABT | 21.06.2022 | 104.42 | +1.72 | +1.67% | 102.7 |
| ABT | 18.06.2022 | 102.7 | −0.43 | −0.42% | 103.13 |
| ABT | 17.06.2022 | 103.13 | +0.94 | +0.92% | 102.19 |
| ABT | 16.06.2022 | 102.19 | −2.74 | −2.61% | 104.93 |
| ABT | 15.06.2022 | 104.93 | +0.9 | +0.87% | 104.03 |
| Тикер | Время | Цена | Пред закр | ||