Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ABT | 04.05.2023 | 110.86 | −0.88 | −0.79% | 111.74 |
ABT | 03.05.2023 | 111.74 | +0.23 | +0.21% | 111.51 |
ABT | 02.05.2023 | 111.51 | +0.4 | +0.36% | 111.11 |
ABT | 01.05.2023 | 111.11 | +0.64 | +0.58% | 110.47 |
ABT | 28.04.2023 | 110.47 | +0.97 | +0.89% | 109.5 |
ABT | 27.04.2023 | 109.5 | +0.75 | +0.69% | 108.75 |
ABT | 26.04.2023 | 108.75 | −1.22 | −1.11% | 109.97 |
ABT | 25.04.2023 | 109.97 | −0.42 | −0.38% | 110.39 |
ABT | 24.04.2023 | 110.39 | −1.37 | −1.23% | 111.76 |
ABT | 21.04.2023 | 111.76 | +1.41 | +1.28% | 110.35 |
ABT | 20.04.2023 | 110.35 | −1.93 | −1.72% | 112.28 |
ABT | 19.04.2023 | 112.28 | +7.28 | +6.93% | 105 |
ABT | 18.04.2023 | 105 | +0.48 | +0.46% | 104.52 |
ABT | 17.04.2023 | 104.52 | +0.5 | +0.48% | 104.02 |
ABT | 14.04.2023 | 104.02 | +0.4 | +0.39% | 103.62 |
ABT | 13.04.2023 | 103.62 | +1.06 | +1.03% | 102.56 |
ABT | 12.04.2023 | 102.56 | −0.73 | −0.71% | 103.29 |
ABT | 11.04.2023 | 103.29 | −0.41 | −0.40% | 103.7 |
ABT | 10.04.2023 | 103.7 | −1.23 | −1.17% | 104.93 |
ABT | 07.04.2023 | 104.93 | 0 | 0% | 104.93 |
Тикер | Время | Цена | Пред закр | ||