Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ABT | 01.06.2023 | 102.33 | +0.33 | +0.32% | 102 |
ABT | 31.05.2023 | 102 | +0.29 | +0.29% | 101.71 |
ABT | 30.05.2023 | 101.71 | −1.33 | −1.29% | 103.04 |
ABT | 29.05.2023 | 103.04 | 0 | 0% | 103.04 |
ABT | 26.05.2023 | 103.04 | +0.9 | +0.88% | 102.14 |
ABT | 25.05.2023 | 102.14 | −1.91 | −1.84% | 104.05 |
ABT | 24.05.2023 | 104.05 | −1.89 | −1.78% | 105.94 |
ABT | 23.05.2023 | 105.94 | −2.31 | −2.13% | 108.25 |
ABT | 22.05.2023 | 108.25 | −0.68 | −0.62% | 108.93 |
ABT | 19.05.2023 | 108.93 | +0.46 | +0.42% | 108.47 |
ABT | 18.05.2023 | 108.47 | −0.36 | −0.33% | 108.83 |
ABT | 17.05.2023 | 108.83 | −0.56 | −0.51% | 109.39 |
ABT | 16.05.2023 | 109.39 | −0.43 | −0.39% | 109.82 |
ABT | 15.05.2023 | 109.82 | −0.67 | −0.61% | 110.49 |
ABT | 12.05.2023 | 110.49 | +0.44 | +0.40% | 110.05 |
ABT | 11.05.2023 | 110.05 | −0.64 | −0.58% | 110.69 |
ABT | 10.05.2023 | 110.69 | +0.44 | +0.40% | 110.25 |
ABT | 09.05.2023 | 110.25 | −0.68 | −0.61% | 110.93 |
ABT | 08.05.2023 | 110.93 | −0.33 | −0.30% | 111.26 |
ABT | 05.05.2023 | 111.26 | +0.4 | +0.36% | 110.86 |
Тикер | Время | Цена | Пред закр | ||