Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОмскОб2016 | 01.03.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 28.02.2017 | 100 | −1.75 | −1.72% | 101.75 | 100 | 100 | 100 | 100 | 2 | 2 000 | 1 |
ОмскОб2016 | 27.02.2017 | N/A | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 24.02.2017 | N/A | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 22.02.2017 | N/A | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 21.02.2017 | N/A | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 20.02.2017 | N/A | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 17.02.2017 | N/A | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 16.02.2017 | 101.75 | +0.75 | +0.74% | 101 | 101.5 | 101.5 | 101.75 | 101.75 | 100 | 101 747.5 | 2 |
ОмскОб2016 | 15.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 14.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 13.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 10.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 09.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 08.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 07.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 06.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 03.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 02.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОмскОб2016 | 01.02.2017 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |