| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XYL | 01.11.2022 | 105.54 | +2.7 | +2.63% | 102.84 |
| XYL | 31.10.2022 | 102.84 | +0.35 | +0.34% | 102.49 |
| XYL | 28.10.2022 | 102.49 | +1.94 | +1.93% | 100.55 |
| XYL | 27.10.2022 | 100.55 | +1.48 | +1.49% | 99.07 |
| XYL | 26.10.2022 | 99.07 | +0.86 | +0.88% | 98.21 |
| XYL | 25.10.2022 | 98.21 | +2.25 | +2.34% | 95.96 |
| XYL | 24.10.2022 | 95.96 | +2.1 | +2.24% | 93.86 |
| XYL | 21.10.2022 | 93.86 | +2.85 | +3.13% | 91.01 |
| XYL | 20.10.2022 | 91.01 | −1.9 | −2.04% | 92.91 |
| XYL | 19.10.2022 | 92.91 | −0.67 | −0.72% | 93.58 |
| XYL | 18.10.2022 | 93.58 | +3.03 | +3.35% | 90.55 |
| XYL | 17.10.2022 | 90.55 | +4.29 | +4.97% | 86.26 |
| XYL | 14.10.2022 | 86.26 | −2.09 | −2.37% | 88.35 |
| XYL | 13.10.2022 | 88.35 | +1.16 | +1.33% | 87.19 |
| XYL | 12.10.2022 | 87.19 | −1.86 | −2.09% | 89.05 |
| XYL | 11.10.2022 | 89.05 | +0.19 | +0.21% | 88.86 |
| XYL | 10.10.2022 | 88.86 | −0.41 | −0.46% | 89.27 |
| XYL | 07.10.2022 | 89.27 | −2.42 | −2.64% | 91.69 |
| XYL | 06.10.2022 | 91.69 | −0.94 | −1.01% | 92.63 |
| XYL | 05.10.2022 | 92.63 | −0.51 | −0.55% | 93.14 |
| Тикер | Время | Цена | Пред закр | ||