| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XYL | 28.11.2022 | 109.64 | −3.86 | −3.40% | 113.5 |
| XYL | 25.11.2022 | 113.5 | +0.25 | +0.22% | 113.25 |
| XYL | 24.11.2022 | 113.25 | 0 | 0% | 113.25 |
| XYL | 23.11.2022 | 113.25 | +0.62 | +0.55% | 112.63 |
| XYL | 22.11.2022 | 112.63 | +0.63 | +0.56% | 112 |
| XYL | 21.11.2022 | 112 | −0.63 | −0.56% | 112.63 |
| XYL | 19.11.2022 | 112.63 | −0.03 | −0.03% | 112.66 |
| XYL | 18.11.2022 | 112.66 | +1.87 | +1.69% | 110.79 |
| XYL | 17.11.2022 | 110.79 | −1.61 | −1.43% | 112.4 |
| XYL | 16.11.2022 | 112.4 | +0.3 | +0.27% | 112.1 |
| XYL | 15.11.2022 | 112.1 | +3.09 | +2.83% | 109.01 |
| XYL | 14.11.2022 | 109.01 | −2.19 | −1.97% | 111.2 |
| XYL | 11.11.2022 | 111.2 | −0.56 | −0.50% | 111.76 |
| XYL | 10.11.2022 | 111.76 | +6.42 | +6.09% | 105.34 |
| XYL | 09.11.2022 | 105.34 | −2.94 | −2.72% | 108.28 |
| XYL | 08.11.2022 | 108.28 | −0.46 | −0.42% | 108.74 |
| XYL | 07.11.2022 | 108.74 | +1.57 | +1.46% | 107.17 |
| XYL | 04.11.2022 | 107.17 | 0 | 0% | 107.17 |
| XYL | 03.11.2022 | 107.17 | +2.9 | +2.78% | 104.27 |
| XYL | 02.11.2022 | 104.27 | −1.27 | −1.20% | 105.54 |
| Тикер | Время | Цена | Пред закр | ||