Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XYL | 07.04.2023 | 100.27 | 0 | 0% | 100.27 |
XYL | 06.04.2023 | 100.27 | +0.03 | +0.03% | 100.24 |
XYL | 05.04.2023 | 100.24 | −0.94 | −0.93% | 101.18 |
XYL | 04.04.2023 | 101.18 | −3.27 | −3.13% | 104.45 |
XYL | 03.04.2023 | 104.45 | −0.27 | −0.26% | 104.72 |
XYL | 31.03.2023 | 104.72 | +2.33 | +2.28% | 102.39 |
XYL | 30.03.2023 | 102.39 | +0.91 | +0.90% | 101.48 |
XYL | 29.03.2023 | 101.48 | +1.54 | +1.54% | 99.94 |
XYL | 28.03.2023 | 99.94 | +0.56 | +0.56% | 99.38 |
XYL | 27.03.2023 | 99.38 | +0.73 | +0.74% | 98.65 |
XYL | 25.03.2023 | 98.65 | +0.05 | +0.05% | 98.6 |
XYL | 24.03.2023 | 98.6 | +1.39 | +1.43% | 97.21 |
XYL | 23.03.2023 | 97.21 | −0.37 | −0.38% | 97.58 |
XYL | 22.03.2023 | 97.58 | −0.94 | −0.95% | 98.52 |
XYL | 21.03.2023 | 98.52 | +0.9 | +0.92% | 97.62 |
XYL | 20.03.2023 | 97.62 | +2.87 | +3.03% | 94.75 |
XYL | 17.03.2023 | 94.75 | −2.38 | −2.45% | 97.13 |
XYL | 16.03.2023 | 97.13 | +0.53 | +0.55% | 96.6 |
XYL | 15.03.2023 | 96.6 | −3.33 | −3.33% | 99.93 |
XYL | 14.03.2023 | 99.93 | +2.07 | +2.12% | 97.86 |
Тикер | Время | Цена | Пред закр | ||