Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WFC | 29.10.2022 | 46.45 | +0.02 | +0.04% | 46.43 |
WFC | 28.10.2022 | 46.43 | +1.02 | +2.25% | 45.41 |
WFC | 27.10.2022 | 45.41 | −0.33 | −0.72% | 45.74 |
WFC | 26.10.2022 | 45.74 | +0.42 | +0.93% | 45.32 |
WFC | 25.10.2022 | 45.32 | +0.12 | +0.27% | 45.2 |
WFC | 24.10.2022 | 45.2 | +0.39 | +0.87% | 44.81 |
WFC | 21.10.2022 | 44.81 | +1.17 | +2.68% | 43.64 |
WFC | 20.10.2022 | 43.64 | −0.08 | −0.18% | 43.72 |
WFC | 19.10.2022 | 43.72 | −1.18 | −2.63% | 44.9 |
WFC | 18.10.2022 | 44.9 | +0.81 | +1.84% | 44.09 |
WFC | 17.10.2022 | 44.09 | +1.09 | +2.53% | 43 |
WFC | 15.10.2022 | 43 | −0.36 | −0.83% | 43.36 |
WFC | 14.10.2022 | 43.36 | +0.98 | +2.31% | 42.38 |
WFC | 13.10.2022 | 42.38 | +1.85 | +4.56% | 40.53 |
WFC | 12.10.2022 | 40.53 | +0.3 | +0.75% | 40.23 |
WFC | 11.10.2022 | 40.23 | −1.27 | −3.06% | 41.5 |
WFC | 10.10.2022 | 41.5 | −0.24 | −0.57% | 41.74 |
WFC | 07.10.2022 | 41.74 | −0.49 | −1.16% | 42.23 |
WFC | 06.10.2022 | 42.23 | −1.12 | −2.58% | 43.35 |
WFC | 05.10.2022 | 43.35 | −0.21 | −0.48% | 43.56 |
Тикер | Время | Цена | Пред закр | ||