Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VRSK | 10.03.2023 | 180.15 | −3.05 | −1.66% | 183.2 |
VRSK | 09.03.2023 | 183.2 | −1.69 | −0.91% | 184.89 |
VRSK | 08.03.2023 | 184.89 | +0.76 | +0.41% | 184.13 |
VRSK | 07.03.2023 | 184.13 | −3.58 | −1.91% | 187.71 |
VRSK | 06.03.2023 | 187.71 | +0.56 | +0.30% | 187.15 |
VRSK | 04.03.2023 | 187.15 | +0.2 | +0.11% | 186.95 |
VRSK | 03.03.2023 | 186.95 | +5.35 | +2.95% | 181.6 |
VRSK | 02.03.2023 | 181.6 | +4.89 | +2.77% | 176.71 |
VRSK | 01.03.2023 | 176.71 | +5.61 | +3.28% | 171.1 |
VRSK | 28.02.2023 | 171.1 | −0.88 | −0.51% | 171.98 |
VRSK | 27.02.2023 | 171.98 | +0.83 | +0.48% | 171.15 |
VRSK | 25.02.2023 | 171.15 | −0.55 | −0.32% | 171.7 |
VRSK | 24.02.2023 | 171.7 | −2.19 | −1.26% | 173.89 |
VRSK | 23.02.2023 | 173.89 | −0.66 | −0.38% | 174.55 |
VRSK | 22.02.2023 | 174.55 | −0.04 | −0.02% | 174.59 |
VRSK | 21.02.2023 | 174.59 | −2.54 | −1.43% | 177.13 |
VRSK | 20.02.2023 | 177.13 | 0 | 0% | 177.13 |
VRSK | 17.02.2023 | 177.13 | +0.92 | +0.52% | 176.21 |
VRSK | 16.02.2023 | 176.21 | −1.16 | −0.65% | 177.37 |
VRSK | 15.02.2023 | 177.37 | +0.59 | +0.33% | 176.78 |
Тикер | Время | Цена | Пред закр | ||