Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNA | 26.10.2022 | 216.28 | −1.9 | −0.87% | 218.18 |
SNA | 25.10.2022 | 218.18 | +5.47 | +2.57% | 212.71 |
SNA | 24.10.2022 | 212.71 | +4.96 | +2.39% | 207.75 |
SNA | 21.10.2022 | 207.75 | +4.61 | +2.27% | 203.14 |
SNA | 20.10.2022 | 203.14 | −10.75 | −5.03% | 213.89 |
SNA | 19.10.2022 | 213.89 | −2.75 | −1.27% | 216.64 |
SNA | 18.10.2022 | 216.64 | +4.24 | +2.00% | 212.4 |
SNA | 17.10.2022 | 212.4 | +2.75 | +1.31% | 209.65 |
SNA | 14.10.2022 | 209.65 | −2.77 | −1.30% | 212.42 |
SNA | 13.10.2022 | 212.42 | +4.7 | +2.26% | 207.72 |
SNA | 12.10.2022 | 207.72 | −1.25 | −0.60% | 208.97 |
SNA | 11.10.2022 | 208.97 | −0.31 | −0.15% | 209.28 |
SNA | 10.10.2022 | 209.28 | −0.32 | −0.15% | 209.6 |
SNA | 07.10.2022 | 209.6 | −4.24 | −1.98% | 213.84 |
SNA | 06.10.2022 | 213.84 | −0.1 | −0.05% | 213.94 |
SNA | 05.10.2022 | 213.94 | −0.45 | −0.21% | 214.39 |
SNA | 04.10.2022 | 214.39 | +7.47 | +3.61% | 206.92 |
SNA | 03.10.2022 | 206.92 | +5.61 | +2.79% | 201.31 |
SNA | 30.09.2022 | 201.31 | −1.41 | −0.70% | 202.72 |
SNA | 29.09.2022 | 202.72 | −5.3 | −2.55% | 208.02 |
Тикер | Время | Цена | Пред закр | ||