Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNA | 11.02.2023 | 251.33 | −0.07 | −0.03% | 251.4 |
SNA | 10.02.2023 | 251.4 | +1.97 | +0.79% | 249.43 |
SNA | 09.02.2023 | 249.43 | −1.78 | −0.71% | 251.21 |
SNA | 08.02.2023 | 251.21 | −3.18 | −1.25% | 254.39 |
SNA | 07.02.2023 | 254.39 | −2.97 | −1.15% | 257.36 |
SNA | 06.02.2023 | 257.36 | −2.29 | −0.88% | 259.65 |
SNA | 03.02.2023 | 259.65 | +1.33 | +0.51% | 258.32 |
SNA | 02.02.2023 | 258.32 | +8.12 | +3.25% | 250.2 |
SNA | 01.02.2023 | 250.2 | +1.52 | +0.61% | 248.68 |
SNA | 31.01.2023 | 248.68 | +6.16 | +2.54% | 242.52 |
SNA | 30.01.2023 | 242.52 | −1.93 | −0.79% | 244.45 |
SNA | 28.01.2023 | 244.45 | −0.02 | −0.01% | 244.47 |
SNA | 27.01.2023 | 244.47 | +1.65 | +0.68% | 242.82 |
SNA | 26.01.2023 | 242.82 | +2.16 | +0.90% | 240.66 |
SNA | 25.01.2023 | 240.66 | −0.35 | −0.15% | 241.01 |
SNA | 24.01.2023 | 241.01 | +2.08 | +0.87% | 238.93 |
SNA | 23.01.2023 | 238.93 | +0.52 | +0.22% | 238.41 |
SNA | 21.01.2023 | 238.41 | +0.01 | 0% | 238.4 |
SNA | 20.01.2023 | 238.4 | +3.86 | +1.65% | 234.54 |
SNA | 19.01.2023 | 234.54 | −6.37 | −2.64% | 240.91 |
Тикер | Время | Цена | Пред закр | ||