Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNA | 04.05.2023 | 258.68 | −3.69 | −1.41% | 262.37 |
SNA | 03.05.2023 | 262.37 | +0.29 | +0.11% | 262.08 |
SNA | 02.05.2023 | 262.08 | −0.37 | −0.14% | 262.45 |
SNA | 01.05.2023 | 262.45 | +3.04 | +1.17% | 259.41 |
SNA | 28.04.2023 | 259.41 | +0.18 | +0.07% | 259.23 |
SNA | 27.04.2023 | 259.23 | +5.04 | +1.98% | 254.19 |
SNA | 26.04.2023 | 254.19 | −3.66 | −1.42% | 257.85 |
SNA | 25.04.2023 | 257.85 | −1.27 | −0.49% | 259.12 |
SNA | 24.04.2023 | 259.12 | −3.89 | −1.48% | 263.01 |
SNA | 21.04.2023 | 263.01 | +4.12 | +1.59% | 258.89 |
SNA | 20.04.2023 | 258.89 | +19.12 | +7.97% | 239.77 |
SNA | 19.04.2023 | 239.77 | −2.47 | −1.02% | 242.24 |
SNA | 18.04.2023 | 242.24 | +1.64 | +0.68% | 240.6 |
SNA | 17.04.2023 | 240.6 | +0.7 | +0.29% | 239.9 |
SNA | 14.04.2023 | 239.9 | +0.99 | +0.41% | 238.91 |
SNA | 13.04.2023 | 238.91 | +0.96 | +0.40% | 237.95 |
SNA | 12.04.2023 | 237.95 | +2.07 | +0.88% | 235.88 |
SNA | 11.04.2023 | 235.88 | +2.6 | +1.11% | 233.28 |
SNA | 10.04.2023 | 233.28 | +4.59 | +2.01% | 228.69 |
SNA | 07.04.2023 | 228.69 | 0 | 0% | 228.69 |
Тикер | Время | Цена | Пред закр | ||