| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GDWS | 03.09.2019 | 84 | 0 | 0% | 84 |
| GDWS | 02.09.2019 | 84 | 0 | 0% | 84 |
| GDWS | 30.08.2019 | 84 | 0 | 0% | 84 |
| GDWS | 29.08.2019 | 84 | 0 | 0% | 84 |
| GDWS | 28.08.2019 | 84 | 0 | 0% | 84 |
| GDWS | 27.08.2019 | 84 | 0 | 0% | 84 |
| GDWS | 26.08.2019 | 84 | 0 | 0% | 84 |
| GDWS | 23.08.2019 | 84 | 0 | 0% | 84 |
| GDWS | 22.08.2019 | 84 | −0.2 | −0.24% | 84.2 |
| GDWS | 21.08.2019 | 84.2 | 0 | 0% | 84.2 |
| GDWS | 20.08.2019 | 84.2 | −0.2 | −0.24% | 84.4 |
| GDWS | 19.08.2019 | 84.4 | 0 | 0% | 84.4 |
| GDWS | 16.08.2019 | 84.4 | 0 | 0% | 84.4 |
| GDWS | 15.08.2019 | 84.4 | −0.3 | −0.35% | 84.7 |
| GDWS | 14.08.2019 | 84.7 | 0 | 0% | 84.7 |
| GDWS | 13.08.2019 | 84.7 | 0 | 0% | 84.7 |
| GDWS | 12.08.2019 | 84.7 | 0 | 0% | 84.7 |
| GDWS | 09.08.2019 | 84.7 | 0 | 0% | 84.7 |
| GDWS | 08.08.2019 | 84.7 | 0 | 0% | 84.7 |
| GDWS | 07.08.2019 | 84.7 | 0 | 0% | 84.7 |
| Тикер | Время | Цена | Пред закр | ||