| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GDWS | 31.10.2019 | 83.2 | 0 | 0% | 83.2 |
| GDWS | 30.10.2019 | 83.2 | 0 | 0% | 83.2 |
| GDWS | 29.10.2019 | 83.2 | −0.3 | −0.36% | 83.5 |
| GDWS | 28.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 25.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 24.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 23.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 22.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 21.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 18.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 17.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 16.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 15.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 14.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 11.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 10.10.2019 | 83.5 | 0 | 0% | 83.5 |
| GDWS | 09.10.2019 | 83.5 | −0.1 | −0.12% | 83.6 |
| GDWS | 08.10.2019 | 83.6 | 0 | 0% | 83.6 |
| GDWS | 04.10.2019 | 83.6 | 0 | 0% | 83.6 |
| GDWS | 03.10.2019 | 83.6 | 0 | 0% | 83.6 |
| Тикер | Время | Цена | Пред закр | ||