| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GDWS | 29.11.2019 | 82.7 | 0 | 0% | 82.7 |
| GDWS | 27.11.2019 | 82.7 | 0 | 0% | 82.7 |
| GDWS | 26.11.2019 | 82.7 | +0.2 | +0.24% | 82.5 |
| GDWS | 25.11.2019 | 82.5 | 0 | 0% | 82.5 |
| GDWS | 22.11.2019 | 82.5 | 0 | 0% | 82.5 |
| GDWS | 21.11.2019 | 82.5 | −0.1 | −0.12% | 82.6 |
| GDWS | 20.11.2019 | 82.6 | 0 | 0% | 82.6 |
| GDWS | 19.11.2019 | 82.6 | +0.1 | +0.12% | 82.5 |
| GDWS | 18.11.2019 | 82.5 | 0 | 0% | 82.5 |
| GDWS | 15.11.2019 | 82.5 | −0.3 | −0.36% | 82.8 |
| GDWS | 14.11.2019 | 82.8 | 0 | 0% | 82.8 |
| GDWS | 13.11.2019 | 82.8 | 0 | 0% | 82.8 |
| GDWS | 12.11.2019 | 82.8 | 0 | 0% | 82.8 |
| GDWS | 11.11.2019 | 82.8 | −0.2 | −0.24% | 83 |
| GDWS | 08.11.2019 | 83 | 0 | 0% | 83 |
| GDWS | 07.11.2019 | 83 | 0 | 0% | 83 |
| GDWS | 06.11.2019 | 83 | 0 | 0% | 83 |
| GDWS | 05.11.2019 | 83 | 0 | 0% | 83 |
| GDWS | 04.11.2019 | 83 | 0 | 0% | 83 |
| GDWS | 01.11.2019 | 83 | −0.2 | −0.24% | 83.2 |
| Тикер | Время | Цена | Пред закр | ||