Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТрансФ1P01 | 26.10.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 25.10.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 24.10.2023 | 120 | +22.49 | +23.06% | 97.51 | 120 | 78.74 | 120 | 106.25 | 3 | 3 187.4 | 3 |
ТрансФ1P01 | 23.10.2023 | N/A | 97.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 20.10.2023 | 97.51 | +0.01 | +0.01% | 97.5 | 97.51 | 97.51 | 97.51 | 97.51 | 1 | 975.1 | 1 |
ТрансФ1P01 | 19.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 18.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 17.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 16.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 13.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 12.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 11.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 10.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 09.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 06.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 05.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 04.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 03.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 02.10.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 29.09.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |