Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТрансФ1P01 | 21.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 20.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 17.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 16.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 15.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 14.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 13.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 10.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 09.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 08.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 07.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 06.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 03.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 02.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 01.11.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 31.10.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 30.10.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 27.10.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 26.10.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 25.10.2023 | N/A | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |