Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТрансФ1P01 | 04.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 03.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 30.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 29.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 28.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 27.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 26.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 23.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 22.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 21.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 20.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 19.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 16.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 15.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 14.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 13.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 09.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 08.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 07.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 06.06.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |