Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HON | 16.02.2023 | 199.34 | −2.4 | −1.19% | 201.74 |
HON | 15.02.2023 | 201.74 | +0.72 | +0.36% | 201.02 |
HON | 14.02.2023 | 201.02 | −2.36 | −1.16% | 203.38 |
HON | 13.02.2023 | 203.38 | +2.91 | +1.45% | 200.47 |
HON | 11.02.2023 | 200.47 | +0.03 | +0.01% | 200.44 |
HON | 10.02.2023 | 200.44 | +1.26 | +0.63% | 199.18 |
HON | 09.02.2023 | 199.18 | −3.02 | −1.49% | 202.2 |
HON | 08.02.2023 | 202.2 | −3.26 | −1.59% | 205.46 |
HON | 07.02.2023 | 205.46 | +1.42 | +0.70% | 204.04 |
HON | 06.02.2023 | 204.04 | +1.35 | +0.67% | 202.69 |
HON | 04.02.2023 | 202.69 | +0.03 | +0.01% | 202.66 |
HON | 03.02.2023 | 202.66 | −4.76 | −2.29% | 207.42 |
HON | 02.02.2023 | 207.42 | +0.65 | +0.31% | 206.77 |
HON | 01.02.2023 | 206.77 | −1.7 | −0.82% | 208.47 |
HON | 31.01.2023 | 208.47 | +2.68 | +1.30% | 205.79 |
HON | 30.01.2023 | 205.79 | −2.11 | −1.01% | 207.9 |
HON | 28.01.2023 | 207.9 | −0.23 | −0.11% | 208.13 |
HON | 27.01.2023 | 208.13 | −1.2 | −0.57% | 209.33 |
HON | 26.01.2023 | 209.33 | +2.68 | +1.30% | 206.65 |
HON | 25.01.2023 | 206.65 | −0.28 | −0.14% | 206.93 |
Тикер | Время | Цена | Пред закр | ||