Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 02.06.2017 | 155.45 | +0.35 | +0.23% | 155.1 |
HD | 01.06.2017 | 155.1 | +1.59 | +1.04% | 153.51 |
HD | 31.05.2017 | 153.51 | −0.49 | −0.32% | 154 |
HD | 30.05.2017 | 154 | −0.87 | −0.56% | 154.87 |
HD | 26.05.2017 | 154.87 | −1.56 | −1.00% | 156.43 |
HD | 25.05.2017 | 156.43 | +1.43 | +0.92% | 155 |
HD | 24.05.2017 | 155 | +0.1 | +0.06% | 154.9 |
HD | 23.05.2017 | 154.9 | −1.06 | −0.68% | 155.96 |
HD | 22.05.2017 | 155.96 | −0.35 | −0.22% | 156.31 |
HD | 20.05.2017 | 156.31 | +0.11 | +0.07% | 156.2 |
HD | 19.05.2017 | 156.2 | +0.6 | +0.39% | 155.6 |
HD | 18.05.2017 | 155.6 | −0.78 | −0.50% | 156.38 |
HD | 17.05.2017 | 156.38 | −1.88 | −1.19% | 158.26 |
HD | 16.05.2017 | 158.26 | +0.86 | +0.55% | 157.4 |
HD | 15.05.2017 | 157.4 | +0.25 | +0.16% | 157.15 |
HD | 13.05.2017 | 157.15 | +0.15 | +0.10% | 157 |
HD | 12.05.2017 | 157 | +0.75 | +0.48% | 156.25 |
HD | 11.05.2017 | 156.25 | −1.82 | −1.15% | 158.07 |
HD | 10.05.2017 | 158.07 | +0.41 | +0.26% | 157.66 |
HD | 09.05.2017 | 157.66 | +0.77 | +0.49% | 156.89 |
Тикер | Время | Цена | Пред закр | ||