Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 05.09.2017 | 153 | +2.2 | +1.46% | 150.8 |
HD | 04.09.2017 | 150.8 | 0 | 0% | 150.8 |
HD | 02.09.2017 | 150.8 | +0.02 | +0.01% | 150.78 |
HD | 01.09.2017 | 150.78 | +0.88 | +0.59% | 149.9 |
HD | 31.08.2017 | 149.9 | −0.05 | −0.03% | 149.95 |
HD | 30.08.2017 | 149.95 | −0.05 | −0.03% | 150 |
HD | 29.08.2017 | 150 | −1.44 | −0.95% | 151.44 |
HD | 28.08.2017 | 151.44 | +1.59 | +1.06% | 149.85 |
HD | 26.08.2017 | 149.85 | +0.2 | +0.13% | 149.65 |
HD | 25.08.2017 | 149.65 | +1.33 | +0.90% | 148.32 |
HD | 24.08.2017 | 148.32 | −0.78 | −0.52% | 149.1 |
HD | 23.08.2017 | 149.1 | −0.81 | −0.54% | 149.91 |
HD | 22.08.2017 | 149.91 | +0.71 | +0.48% | 149.2 |
HD | 21.08.2017 | 149.2 | +1.95 | +1.32% | 147.25 |
HD | 19.08.2017 | 147.25 | −0.24 | −0.16% | 147.49 |
HD | 18.08.2017 | 147.49 | −2.41 | −1.61% | 149.9 |
HD | 17.08.2017 | 149.9 | −2.35 | −1.54% | 152.25 |
HD | 16.08.2017 | 152.25 | +1.95 | +1.30% | 150.3 |
HD | 15.08.2017 | 150.3 | −4.4 | −2.84% | 154.7 |
HD | 14.08.2017 | 154.7 | 0 | 0% | 154.7 |
Тикер | Время | Цена | Пред закр | ||