Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 12.09.2020 | 275.64 | −0.46 | −0.17% | 276.1 |
HD | 11.09.2020 | 276.1 | +3.6 | +1.32% | 272.5 |
HD | 10.09.2020 | 272.5 | −4.83 | −1.74% | 277.33 |
HD | 09.09.2020 | 277.33 | +7.53 | +2.79% | 269.8 |
HD | 08.09.2020 | 269.8 | −0.34 | −0.13% | 270.14 |
HD | 07.09.2020 | 270.14 | 0 | 0% | 270.14 |
HD | 05.09.2020 | 270.14 | +0.52 | +0.19% | 269.62 |
HD | 04.09.2020 | 269.62 | −5.13 | −1.87% | 274.75 |
HD | 03.09.2020 | 274.75 | −12.25 | −4.27% | 287 |
HD | 02.09.2020 | 287 | +1.03 | +0.36% | 285.97 |
HD | 01.09.2020 | 285.97 | +1.37 | +0.48% | 284.6 |
HD | 31.08.2020 | 284.6 | −1.89 | −0.66% | 286.49 |
HD | 29.08.2020 | 286.49 | +0.19 | +0.07% | 286.3 |
HD | 28.08.2020 | 286.3 | −2.34 | −0.81% | 288.64 |
HD | 27.08.2020 | 288.64 | −3.77 | −1.29% | 292.41 |
HD | 26.08.2020 | 292.41 | +6.3 | +2.20% | 286.11 |
HD | 25.08.2020 | 286.11 | −0.55 | −0.19% | 286.66 |
HD | 24.08.2020 | 286.66 | +3.11 | +1.10% | 283.55 |
HD | 22.08.2020 | 283.55 | +0.49 | +0.17% | 283.06 |
HD | 21.08.2020 | 283.06 | +2.46 | +0.88% | 280.6 |
Тикер | Время | Цена | Пред закр | ||