Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 21.02.2023 | 295.38 | −22.31 | −7.02% | 317.69 |
HD | 20.02.2023 | 317.69 | 0 | 0% | 317.69 |
HD | 18.02.2023 | 317.69 | −0.26 | −0.08% | 317.95 |
HD | 17.02.2023 | 317.95 | −3.34 | −1.04% | 321.29 |
HD | 16.02.2023 | 321.29 | +0.68 | +0.21% | 320.61 |
HD | 15.02.2023 | 320.61 | +2.27 | +0.71% | 318.34 |
HD | 14.02.2023 | 318.34 | −5.2 | −1.61% | 323.54 |
HD | 13.02.2023 | 323.54 | +7 | +2.21% | 316.54 |
HD | 11.02.2023 | 316.54 | −0.04 | −0.01% | 316.58 |
HD | 10.02.2023 | 316.58 | +1.13 | +0.36% | 315.45 |
HD | 09.02.2023 | 315.45 | −5.43 | −1.69% | 320.88 |
HD | 08.02.2023 | 320.88 | −4.38 | −1.35% | 325.26 |
HD | 07.02.2023 | 325.26 | −3.96 | −1.20% | 329.22 |
HD | 06.02.2023 | 329.22 | −1.81 | −0.55% | 331.03 |
HD | 04.02.2023 | 331.03 | −0.46 | −0.14% | 331.49 |
HD | 03.02.2023 | 331.49 | −8.26 | −2.43% | 339.75 |
HD | 02.02.2023 | 339.75 | +11.69 | +3.56% | 328.06 |
HD | 01.02.2023 | 328.06 | +3.8 | +1.17% | 324.26 |
HD | 31.01.2023 | 324.26 | +10.02 | +3.19% | 314.24 |
HD | 30.01.2023 | 314.24 | −2.16 | −0.68% | 316.4 |
Тикер | Время | Цена | Пред закр | ||