Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 23.03.2021 | 289.98 | +1.28 | +0.44% | 288.7 |
HD | 22.03.2021 | 288.7 | −0.15 | −0.05% | 288.85 |
HD | 20.03.2021 | 288.85 | +0.05 | +0.02% | 288.8 |
HD | 19.03.2021 | 288.8 | +5.16 | +1.82% | 283.64 |
HD | 18.03.2021 | 283.64 | +3.54 | +1.26% | 280.1 |
HD | 17.03.2021 | 280.1 | −1.98 | −0.70% | 282.08 |
HD | 16.03.2021 | 282.08 | +3.9 | +1.40% | 278.18 |
HD | 15.03.2021 | 278.18 | +5.38 | +1.97% | 272.8 |
HD | 13.03.2021 | 272.8 | −0.26 | −0.10% | 273.06 |
HD | 12.03.2021 | 273.06 | +4.2 | +1.56% | 268.86 |
HD | 11.03.2021 | 268.86 | +2.61 | +0.98% | 266.25 |
HD | 10.03.2021 | 266.25 | +1.52 | +0.57% | 264.73 |
HD | 09.03.2021 | 264.73 | +5.73 | +2.21% | 259 |
HD | 08.03.2021 | 259 | +5.25 | +2.07% | 253.75 |
HD | 06.03.2021 | 253.75 | +0.27 | +0.11% | 253.48 |
HD | 05.03.2021 | 253.48 | +2.52 | +1.00% | 250.96 |
HD | 04.03.2021 | 250.96 | −6.48 | −2.52% | 257.44 |
HD | 03.03.2021 | 257.44 | −2.85 | −1.09% | 260.29 |
HD | 02.03.2021 | 260.29 | −1.49 | −0.57% | 261.78 |
HD | 01.03.2021 | 261.78 | +3.28 | +1.27% | 258.5 |
Тикер | Время | Цена | Пред закр | ||