| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HD | 08.06.2021 | 311.61 | +1.64 | +0.53% | 309.97 |
| HD | 07.06.2021 | 309.97 | −1.01 | −0.32% | 310.98 |
| HD | 05.06.2021 | 310.98 | +0.08 | +0.03% | 310.9 |
| HD | 04.06.2021 | 310.9 | −0.62 | −0.20% | 311.52 |
| HD | 03.06.2021 | 311.52 | −1.88 | −0.60% | 313.4 |
| HD | 02.06.2021 | 313.4 | −3.09 | −0.98% | 316.49 |
| HD | 01.06.2021 | 316.49 | −2.41 | −0.76% | 318.9 |
| HD | 29.05.2021 | 318.9 | −0.16 | −0.05% | 319.06 |
| HD | 28.05.2021 | 319.06 | −0.19 | −0.06% | 319.25 |
| HD | 27.05.2021 | 319.25 | +1.76 | +0.55% | 317.49 |
| HD | 26.05.2021 | 317.49 | +0.75 | +0.24% | 316.74 |
| HD | 25.05.2021 | 316.74 | +1.65 | +0.52% | 315.09 |
| HD | 24.05.2021 | 315.09 | −0.86 | −0.27% | 315.95 |
| HD | 22.05.2021 | 315.95 | +0.15 | +0.05% | 315.8 |
| HD | 21.05.2021 | 315.8 | −2.01 | −0.63% | 317.81 |
| HD | 20.05.2021 | 317.81 | −4.73 | −1.47% | 322.54 |
| HD | 14.05.2021 | 322.54 | −3.96 | −1.21% | 326.5 |
| HD | 13.05.2021 | 326.5 | +9.5 | +3.00% | 317 |
| HD | 12.05.2021 | 317 | −13.3 | −4.03% | 330.3 |
| HD | 11.05.2021 | 330.3 | −10.5 | −3.08% | 340.8 |
| Тикер | Время | Цена | Пред закр | ||