| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HD | 05.01.2023 | 315.51 | −4.28 | −1.34% | 319.79 |
| HD | 04.01.2023 | 319.79 | +3.8 | +1.20% | 315.99 |
| HD | 03.01.2023 | 315.99 | +0.13 | +0.04% | 315.86 |
| HD | 31.12.2022 | 315.86 | −0.02 | −0.01% | 315.88 |
| HD | 30.12.2022 | 315.88 | −4.54 | −1.42% | 320.42 |
| HD | 29.12.2022 | 320.42 | +4.69 | +1.49% | 315.73 |
| HD | 28.12.2022 | 315.73 | −3.94 | −1.23% | 319.67 |
| HD | 27.12.2022 | 319.67 | +0.94 | +0.29% | 318.73 |
| HD | 26.12.2022 | 318.73 | 0 | 0% | 318.73 |
| HD | 24.12.2022 | 318.73 | +0.01 | 0% | 318.72 |
| HD | 23.12.2022 | 318.72 | +2.64 | +0.84% | 316.08 |
| HD | 22.12.2022 | 316.08 | −3.28 | −1.03% | 319.36 |
| HD | 21.12.2022 | 319.36 | +4.54 | +1.44% | 314.82 |
| HD | 20.12.2022 | 314.82 | −2.62 | −0.83% | 317.44 |
| HD | 19.12.2022 | 317.44 | −5.56 | −1.72% | 323 |
| HD | 17.12.2022 | 323 | −0.18 | −0.06% | 323.18 |
| HD | 16.12.2022 | 323.18 | −4.46 | −1.36% | 327.64 |
| HD | 15.12.2022 | 327.64 | −5.81 | −1.74% | 333.45 |
| HD | 14.12.2022 | 333.45 | +0.65 | +0.20% | 332.8 |
| HD | 13.12.2022 | 332.8 | +4.88 | +1.49% | 327.92 |
| Тикер | Время | Цена | Пред закр | ||