Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 03.07.2020 | 248.97 | +0.21 | +0.08% | 248.76 |
HD | 02.07.2020 | 248.76 | +0.71 | +0.29% | 248.05 |
HD | 01.07.2020 | 248.05 | −0.81 | −0.33% | 248.86 |
HD | 30.06.2020 | 248.86 | +2.61 | +1.06% | 246.25 |
HD | 29.06.2020 | 246.25 | +5.23 | +2.17% | 241.02 |
HD | 27.06.2020 | 241.02 | −0.27 | −0.11% | 241.29 |
HD | 26.06.2020 | 241.29 | −3.96 | −1.61% | 245.25 |
HD | 25.06.2020 | 245.25 | −1.25 | −0.51% | 246.5 |
HD | 24.06.2020 | 246.5 | −3.09 | −1.24% | 249.59 |
HD | 23.06.2020 | 249.59 | −0.36 | −0.14% | 249.95 |
HD | 22.06.2020 | 249.95 | +4.45 | +1.81% | 245.5 |
HD | 20.06.2020 | 245.5 | +0.3 | +0.12% | 245.2 |
HD | 19.06.2020 | 245.2 | −3.8 | −1.53% | 249 |
HD | 18.06.2020 | 249 | −2.4 | −0.95% | 251.4 |
HD | 17.06.2020 | 251.4 | +1.4 | +0.56% | 250 |
HD | 16.06.2020 | 250 | +5.59 | +2.29% | 244.41 |
HD | 15.06.2020 | 244.41 | +2.03 | +0.84% | 242.38 |
HD | 13.06.2020 | 242.38 | +0.43 | +0.18% | 241.95 |
HD | 12.06.2020 | 241.95 | +1.24 | +0.52% | 240.71 |
HD | 11.06.2020 | 240.71 | −13.79 | −5.42% | 254.5 |
Тикер | Время | Цена | Пред закр | ||