Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 12.12.2022 | 327.92 | +7.52 | +2.35% | 320.4 |
HD | 10.12.2022 | 320.4 | +0.04 | +0.01% | 320.36 |
HD | 09.12.2022 | 320.36 | −3.77 | −1.16% | 324.13 |
HD | 08.12.2022 | 324.13 | +4 | +1.25% | 320.13 |
HD | 07.12.2022 | 320.13 | +2.45 | +0.77% | 317.68 |
HD | 06.12.2022 | 317.68 | −2.4 | −0.75% | 320.08 |
HD | 05.12.2022 | 320.08 | −7.43 | −2.27% | 327.51 |
HD | 03.12.2022 | 327.51 | −0.25 | −0.08% | 327.76 |
HD | 02.12.2022 | 327.76 | +0.81 | +0.25% | 326.95 |
HD | 01.12.2022 | 326.95 | +3.02 | +0.93% | 323.93 |
HD | 30.11.2022 | 323.93 | +8.18 | +2.59% | 315.75 |
HD | 29.11.2022 | 315.75 | −3.21 | −1.01% | 318.96 |
HD | 28.11.2022 | 318.96 | −7.89 | −2.41% | 326.85 |
HD | 25.11.2022 | 326.85 | +5.34 | +1.66% | 321.51 |
HD | 24.11.2022 | 321.51 | 0 | 0% | 321.51 |
HD | 23.11.2022 | 321.51 | −3.37 | −1.04% | 324.88 |
HD | 22.11.2022 | 324.88 | +8.01 | +2.53% | 316.87 |
HD | 21.11.2022 | 316.87 | +3.68 | +1.18% | 313.19 |
HD | 19.11.2022 | 313.19 | −0.03 | −0.01% | 313.22 |
HD | 18.11.2022 | 313.22 | +1.89 | +0.61% | 311.33 |
Тикер | Время | Цена | Пред закр | ||