Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 01.06.2023 | 283.75 | −0.02 | −0.01% | 283.77 |
HD | 31.05.2023 | 283.77 | −8.56 | −2.93% | 292.33 |
HD | 30.05.2023 | 292.33 | −1.03 | −0.35% | 293.36 |
HD | 29.05.2023 | 293.36 | 0 | 0% | 293.36 |
HD | 27.05.2023 | 293.36 | −0.46 | −0.16% | 293.82 |
HD | 26.05.2023 | 293.82 | +6.97 | +2.43% | 286.85 |
HD | 25.05.2023 | 286.85 | −6.07 | −2.07% | 292.92 |
HD | 24.05.2023 | 292.92 | −1.64 | −0.56% | 294.56 |
HD | 23.05.2023 | 294.56 | +3.36 | +1.15% | 291.2 |
HD | 22.05.2023 | 291.2 | +0.32 | +0.11% | 290.88 |
HD | 19.05.2023 | 290.88 | −4.12 | −1.40% | 295 |
HD | 18.05.2023 | 295 | +2.75 | +0.94% | 292.25 |
HD | 17.05.2023 | 292.25 | +9.35 | +3.31% | 282.9 |
HD | 16.05.2023 | 282.9 | −6.8 | −2.35% | 289.7 |
HD | 15.05.2023 | 289.7 | −0.6 | −0.21% | 290.3 |
HD | 13.05.2023 | 290.3 | +0.27 | +0.09% | 290.03 |
HD | 12.05.2023 | 290.03 | +2.43 | +0.84% | 287.6 |
HD | 11.05.2023 | 287.6 | −1.43 | −0.49% | 289.03 |
HD | 10.05.2023 | 289.03 | −1.97 | −0.68% | 291 |
HD | 09.05.2023 | 291 | +3.07 | +1.07% | 287.93 |
Тикер | Время | Цена | Пред закр | ||