| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FCX | 10.11.2016 | 13.79 | +0.73 | +5.59% | 13.06 |
| FCX | 09.11.2016 | 13.06 | +0.96 | +7.93% | 12.1 |
| FCX | 08.11.2016 | 12.1 | +0.82 | +7.27% | 11.28 |
| FCX | 07.11.2016 | 11.28 | +0.23 | +2.08% | 11.05 |
| FCX | 04.11.2016 | 11.05 | +0.32 | +2.98% | 10.73 |
| FCX | 03.11.2016 | 10.73 | +0.11 | +1.04% | 10.62 |
| FCX | 02.11.2016 | 10.62 | −0.53 | −4.75% | 11.15 |
| FCX | 01.11.2016 | 11.15 | −0.03 | −0.27% | 11.18 |
| FCX | 31.10.2016 | 11.18 | +0.25 | +2.29% | 10.93 |
| FCX | 28.10.2016 | 10.93 | +0.24 | +2.25% | 10.69 |
| FCX | 27.10.2016 | 10.69 | +0.11 | +1.04% | 10.58 |
| FCX | 26.10.2016 | 10.58 | +0.03 | +0.28% | 10.55 |
| FCX | 25.10.2016 | 10.55 | +0.37 | +3.63% | 10.18 |
| FCX | 24.10.2016 | 10.18 | +0.14 | +1.39% | 10.04 |
| FCX | 21.10.2016 | 10.04 | −0.17 | −1.67% | 10.21 |
| FCX | 20.10.2016 | 10.21 | +0.19 | +1.90% | 10.02 |
| FCX | 19.10.2016 | 10.02 | +0.3 | +3.09% | 9.72 |
| FCX | 18.10.2016 | 9.72 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||