| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FCX | 09.01.2023 | 42.84 | +0.5 | +1.18% | 42.34 |
| FCX | 07.01.2023 | 42.34 | +0.06 | +0.14% | 42.28 |
| FCX | 06.01.2023 | 42.28 | +2.44 | +6.12% | 39.84 |
| FCX | 05.01.2023 | 39.84 | +0.85 | +2.18% | 38.99 |
| FCX | 04.01.2023 | 38.99 | +1.07 | +2.82% | 37.92 |
| FCX | 03.01.2023 | 37.92 | −0.12 | −0.32% | 38.04 |
| FCX | 31.12.2022 | 38.04 | +0.05 | +0.13% | 37.99 |
| FCX | 30.12.2022 | 37.99 | −0.32 | −0.84% | 38.31 |
| FCX | 29.12.2022 | 38.31 | +0.43 | +1.14% | 37.88 |
| FCX | 28.12.2022 | 37.88 | −1.01 | −2.60% | 38.89 |
| FCX | 27.12.2022 | 38.89 | +0.82 | +2.15% | 38.07 |
| FCX | 26.12.2022 | 38.07 | 0 | 0% | 38.07 |
| FCX | 24.12.2022 | 38.07 | −0.04 | −0.10% | 38.11 |
| FCX | 23.12.2022 | 38.11 | +0.44 | +1.17% | 37.67 |
| FCX | 22.12.2022 | 37.67 | −0.78 | −2.03% | 38.45 |
| FCX | 21.12.2022 | 38.45 | +0.66 | +1.75% | 37.79 |
| FCX | 20.12.2022 | 37.79 | +0.44 | +1.18% | 37.35 |
| FCX | 19.12.2022 | 37.35 | −1.02 | −2.66% | 38.37 |
| FCX | 17.12.2022 | 38.37 | 0 | 0% | 38.37 |
| FCX | 16.12.2022 | 38.37 | +0.23 | +0.60% | 38.14 |
| Тикер | Время | Цена | Пред закр | ||