Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FCX | 01.02.2023 | 44.82 | +0.2 | +0.45% | 44.62 |
FCX | 31.01.2023 | 44.62 | +0.63 | +1.43% | 43.99 |
FCX | 30.01.2023 | 43.99 | −0.87 | −1.94% | 44.86 |
FCX | 28.01.2023 | 44.86 | +0.04 | +0.09% | 44.82 |
FCX | 27.01.2023 | 44.82 | −0.62 | −1.36% | 45.44 |
FCX | 26.01.2023 | 45.44 | −1.21 | −2.59% | 46.65 |
FCX | 25.01.2023 | 46.65 | +2.05 | +4.60% | 44.6 |
FCX | 24.01.2023 | 44.6 | −0.36 | −0.80% | 44.96 |
FCX | 23.01.2023 | 44.96 | −0.46 | −1.01% | 45.42 |
FCX | 21.01.2023 | 45.42 | +0.01 | +0.02% | 45.41 |
FCX | 20.01.2023 | 45.41 | +1.27 | +2.88% | 44.14 |
FCX | 19.01.2023 | 44.14 | +0.21 | +0.48% | 43.93 |
FCX | 18.01.2023 | 43.93 | −0.23 | −0.52% | 44.16 |
FCX | 17.01.2023 | 44.16 | −0.85 | −1.89% | 45.01 |
FCX | 16.01.2023 | 45.01 | 0 | 0% | 45.01 |
FCX | 14.01.2023 | 45.01 | −0.05 | −0.11% | 45.06 |
FCX | 13.01.2023 | 45.06 | −0.05 | −0.11% | 45.11 |
FCX | 12.01.2023 | 45.11 | −0.2 | −0.44% | 45.31 |
FCX | 11.01.2023 | 45.31 | +0.61 | +1.36% | 44.7 |
FCX | 10.01.2023 | 44.7 | +1.86 | +4.34% | 42.84 |
Тикер | Время | Цена | Пред закр | ||